The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| TATRA | 125.00 | +0.80% | 3 994 | 32 | ||||||||||
| ZENTIVA | 964.00 | 0.00% | 48 200 | 50 | ||||||||||
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| EXXON MOBIL CORP. | 1 270.00 | -1.93% | 210 040 | 167 | ||||||||||
| VÍTKOVICE | 392.90 | +3.66% | 66 331 | 171 | ||||||||||
| PX INDEX CERT. | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| AKRO OPF PROG.SPOL | 184.90 | +2.04% | 60 245 | 350 | ||||||||||
| MCDONALDS CORP. | 970.60 | -0.47% | 346 218 | 355 | ||||||||||
| VOLKSWAGEN AG | 3 058.90 | -3.14% | 1 384 055 | 451 | ||||||||||
| INTEL CORP. | 332.80 | -1.45% | 150 377 | 454 | ||||||||||
| VET ASSETS | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
| ARCELORMITTAL | 2 578.00 | +6.52% | 1 249 405 | 498 | ||||||||||
| DEUTSCHE TELEKOM | 235.60 | -0.80% | 196 342 | 840 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 93 803 123 | 26 835 | 3 484.00 | +1.02% | 4 464 205 | 1 283 | ||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| NOKIA CORP. | 262.00 | +1.90% | 915 637 | 3 510 | ||||||||||
| CPI FIM | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| ||||||||||||||
