The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 16.65 | -20.49% | 75 400 | 4 000 | ||||||||||
| PX TS 1300 | 15.00 | -8.54% | 16 100 | 1 000 | ||||||||||
| VET ASSETS | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
| BRENT INDEX SHORT | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.60 | -3.39% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 292.40 | -1.88% | 58 440 | 200 | ||||||||||
| GOLD INDEX SHORT | 941.80 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -1.06% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
| GOLD | 1 736.00 | -0.74% | 0 | 0 | ||||||||||
| RDX | 287.20 | -0.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 730.80 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.33% | 786 420 891 | 858 891 | 913.70 | -0.68% | 20 541 056 | 22 367 | ||||||
| CEZ TL 340 | 598.70 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 548.00 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.00 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.32 | -0.12% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.89 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 51 068 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
