Hi price, The Prague Stock Exchange dne 17.9.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 16 740 | 2 000 | ||||||
AAA AUTO | 17.42 | -1.41% | 61 746 | 3 531 | 17.50 | 0.00% | 218 033 | 12 508 | ||||||
ERSTE TL 20,2 | 21.50 | -3.15% | 43 600 | 2 000 | ||||||||||
BRENT TS 91,96 | 32.00 | +7.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.35 | -0.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.54 | +1.15% | 0 | 0 | ||||||||||
BRENT TL+ | 62.10 | -3.27% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 63.23 | -4.67% | 15 000 | 300 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.00 | +1.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.30 | -1.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.60 | -0.67% | 0 | 0 | ||||||||||
BRENT TL | 77.20 | -2.65% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|