Hi price, The Prague Stock Exchange dne 17.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +2.68% | 25 765 180 | 2 754 | 9 200.00 | +0.88% | 727 802 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -1.53% | 319 596 194 | 81 950 | 3 890.60 | -1.50% | 1 376 499 | 351 | ||||||
| GOLD | 2 408.00 | +0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 166.00 | +1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 930.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | +1.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 705.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 561.00 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | +0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 4 455 | 3 | ||||||
| GOLD TURBO LONG | 1 274.00 | +0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 132.00 | -1.05% | 568 700 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 998.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.70 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 955.00 | +0.74% | 14 735 023 | 15 538 | 934.90 | -1.17% | 181 449 | 192 | ||||||
| CEZ FUT SEP10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -0.60% | 587 646 260 | 699 153 | 835.00 | -0.48% | 7 725 346 | 9 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 796.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 706.60 | -2.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 705.00 | -1.61% | 141 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 702.60 | -1.67% | 308 337 022 | 435 302 | 706.00 | -1.67% | 12 047 417 | 16 943 | ||||||
| DJ EURO STOXX 50 | 676.50 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.00 | -0.34% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 492.20 | -0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 453.10 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
| CETV | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
| CEETX BON 1950 CAP | 417.90 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 385.20 | -0.98% | 159 984 450 | 411 833 | 386.10 | -0.62% | 1 131 615 | 2 907 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.60 | +0.09% | 0 | 0 | ||||||||||
| RDX | 342.30 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 217.50 | -0.46% | 39 054 141 | 178 760 | 220.00 | +0.92% | 586 259 | 2 657 | ||||||
| NWN | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
| NWR | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
| BUX VB-AFT | 202.30 | -0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
| CPI FIM | 184.48 | +0.95% | 3 418 204 | 18 420 | 184.30 | +0.27% | 762 991 | 4 166 | ||||||
| BRENT TS 151,07 | 177.10 | +1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.22 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
