The Prague Stock Exchange and RM-System - daily results dne 17.9.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2010  22.9.2010  21.9.2010  20.9.2010 17.9.2010

The Prague Sotck Exchange and RM-System - daily results - 17.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					579.00	-0.17%	4 062	7
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	4 455	3
MICROSOFT CORP.					483.00	+0.24%	5 796	12
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	8 100	6
KITD, v likvidaci	195.50	-2.98%	1 354 894	6 722	190.10	-7.49%	9 505	50
ECM	157.49	+2.59%	417 067	2 695	158.50	+0.31%	12 614	81
VET ASSETS	9.00	0.00%	0	0	8.20	-2.38%	16 740	2 000
TATRA					139.30	-1.20%	34 827	250
NOKIA CORP.					191.00	+1.54%	99 963	520
VIG	955.00	+0.74%	14 735 023	15 538	934.90	-1.17%	181 449	192
AAA AUTO	17.42	-1.41%	61 746	3 531	17.50	0.00%	218 033	12 508
INTEL CORP.					360.90	+1.77%	331 806	920
AKRO OPF GLOBAL.					246.00	+0.81%	492 000	2 000
UNIPETROL	217.50	-0.46%	39 054 141	178 760	220.00	+0.92%	586 259	2 657
VOLKSWAGEN AG					1 900.00	+0.30%	598 121	313
PHILIP MORRIS ČR A	9 400.00	+2.68%	25 765 180	2 754	9 200.00	+0.88%	727 802	79
CPI FIM	184.48	+0.95%	3 418 204	18 420	184.30	+0.27%	762 991	4 166
PFNONWOVENS	445.00	+2.23%	12 260 018	27 739	440.60	+0.13%	1 036 852	2 350
O2 C.R.	385.20	-0.98%	159 984 450	411 833	386.10	-0.62%	1 131 615	2 907
CETV	422.00	-5.30%	56 392 385	129 088	432.20	-1.84%	1 303 399	2 974
‹‹ First 60     Next 20 ›