The Prague Stock Exchange and RM-System - daily results dne 17.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 32.00 | +7.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 400.00 | +2.68% | 25 765 180 | 2 754 | 9 200.00 | +0.88% | 727 802 | 79 | ||||||
| ECM | 157.49 | +2.59% | 417 067 | 2 695 | 158.50 | +0.31% | 12 614 | 81 | ||||||
| PFNONWOVENS | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
| CHINA BONUS III | 2 166.00 | +1.74% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.00 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | +1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.10 | +1.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.54 | +1.15% | 0 | 0 | ||||||||||
| CPI FIM | 184.48 | +0.95% | 3 418 204 | 18 420 | 184.30 | +0.27% | 762 991 | 4 166 | ||||||
| DAX INDEX LONG | 1 555.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 561.00 | +0.77% | 0 | 0 | ||||||||||
| VIG | 955.00 | +0.74% | 14 735 023 | 15 538 | 934.90 | -1.17% | 181 449 | 192 | ||||||
| GOLD TURBO LONG | 1 274.00 | +0.31% | 0 | 0 | ||||||||||
| RDX | 342.30 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 2 408.00 | +0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.70 | +0.11% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.90 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.60 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
