Hi price, The Prague Stock Exchange dne 17.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 309.00 | -1.66% | 3 957 165 | 350 | 11 450.00 | +0.82% | 240 078 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 904.00 | -1.01% | 126 800 191 | 32 395 | 3 899.00 | -1.04% | 1 386 905 | 354 | ||||||
| KOMB BON 3800CAP | 3 797.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 304.00 | +0.36% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 144.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 813.00 | -0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 478.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 083.10 | +19.99% | 0 | 0 | ||||||
| PX FUT SEP12 | 973.10 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.50 | +1.80% | 0 | 0 | ||||||||||
| VIG | 826.60 | -0.43% | 2 806 592 | 3 382 | 823.10 | -0.83% | 24 866 | 30 | ||||||
| CEZ FUT SEP12 | 741.10 | -1.92% | 0 | 0 | ||||||||||
| ČEZ | 732.00 | -0.44% | 501 198 766 | 681 476 | 732.00 | -1.52% | 6 061 840 | 8 253 | ||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 633.40 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 525.80 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 507.70 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.20 | -1.44% | 122 787 951 | 263 781 | 465.50 | -0.79% | 7 085 483 | 15 259 | ||||||
| ERBA FUT SEP12 | 466.00 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.50 | 0.00% | 5 673 820 | 12 165 | 466.10 | +0.23% | 193 648 | 414 | ||||||
| ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | -0.03% | 81 604 465 | 212 135 | 383.00 | -0.57% | 1 469 593 | 3 829 | ||||||
| CTX | 380.90 | -0.81% | 0 | 0 | ||||||||||
| RDX | 370.20 | -0.72% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 368.30 | -0.57% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.80 | -0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.30 | -2.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.60 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +3.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.50 | -1.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.30 | -3.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.91 | -3.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.72 | +0.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.50 | +4.44% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.77 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.10 | -1.10% | 2 605 699 | 15 228 | 171.50 | +0.12% | 26 926 | 157 | ||||||
| KOMB TL 2300 | 167.03 | -3.98% | 0 | 0 | ||||||||||
| BRENT TL | 162.84 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.63 | -0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.44 | -0.55% | 0 | 0 | ||||||||||
| CETV | 138.00 | -3.16% | 15 112 731 | 108 549 | 135.00 | -4.93% | 1 467 031 | 10 615 | ||||||
| O2 TL 270 | 130.39 | -0.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 119.09 | -0.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.58 | -2.17% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
