Hi price, The Prague Stock Exchange dne 17.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 633.40 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 525.80 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 507.70 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.20 | -1.44% | 122 787 951 | 263 781 | 465.50 | -0.79% | 7 085 483 | 15 259 | ||||||
| ERBA FUT SEP12 | 466.00 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.50 | 0.00% | 5 673 820 | 12 165 | 466.10 | +0.23% | 193 648 | 414 | ||||||
| ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | -0.03% | 81 604 465 | 212 135 | 383.00 | -0.57% | 1 469 593 | 3 829 | ||||||
| CTX | 380.90 | -0.81% | 0 | 0 | ||||||||||
| RDX | 370.20 | -0.72% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 368.30 | -0.57% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.80 | -0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.30 | -2.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.60 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +3.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.50 | -1.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.30 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
