The Prague Stock Exchange and RM-System - daily results dne 17.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 741.10 | -1.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 309.00 | -1.66% | 3 957 165 | 350 | 11 450.00 | +0.82% | 240 078 | 21 | ||||||
| NWR | 92.01 | -1.59% | 40 141 933 | 434 192 | 92.20 | -1.39% | 1 279 238 | 13 758 | ||||||
| ERSTE GROUP BANK A | 466.20 | -1.44% | 122 787 951 | 263 781 | 465.50 | -0.79% | 7 085 483 | 15 259 | ||||||
| ERSTE TL 220 | 241.50 | -1.43% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 38.52 | -1.31% | 434 327 | 11 277 | 39.30 | -0.76% | 363 282 | 9 313 | ||||||
| UNIPETROL | 171.10 | -1.10% | 2 605 699 | 15 228 | 171.50 | +0.12% | 26 926 | 157 | ||||||
| ERBA FUT SEP12 | 466.00 | -1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 904.00 | -1.01% | 126 800 191 | 32 395 | 3 899.00 | -1.04% | 1 386 905 | 354 | ||||||
| BRENT TL+ | 147.63 | -0.87% | 0 | 0 | ||||||||||
| CTX | 380.90 | -0.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.21 | -0.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.21 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL | 162.84 | -0.74% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.21 | -0.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.21 | -0.74% | 0 | 0 | ||||||||||
| RDX | 370.20 | -0.72% | 0 | 0 | ||||||||||
| AAA AUTO | 20.16 | -0.59% | 70 635 | 3 481 | 20.30 | -0.49% | 58 143 | 2 825 | ||||||
| KOMB DISC 3800CAP | 368.30 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
