The Prague Stock Exchange and RM-System - daily results dne 17.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2012  20.9.2012  19.9.2012  18.9.2012 17.9.2012

The Prague Sotck Exchange and RM-System - daily results - 17.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	15 502 363	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	665.00	0.00%	0	0	669.00	0.00%	0	0
UNIPETROL	171.10	-1.10%	2 605 699	15 228	171.50	+0.12%	26 926	157
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	826.60	-0.43%	2 806 592	3 382	823.10	-0.83%	24 866	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20