The Prague Stock Exchange and RM-System - daily results dne 17.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2013  20.9.2013  19.9.2013  18.9.2013 17.9.2013

The Prague Sotck Exchange and RM-System - daily results - 17.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	101.80	+2.93%	9 465 025	95 051	103.70	+4.22%	1 339 538	13 295
ŠMERAL BRNO					259.00	+3.60%	1 295	5
NWR	34.00	+1.04%	20 909 941	633 509	34.30	+0.88%	4 911 292	147 301
MICROSOFT CORP.					645.00	+0.78%	461 904	711
PHILIP MORRIS ČR A	10 900.00	-0.60%	1 285 281	118	10 899.60	+0.52%	163 494	15
MCDONALDS CORP.					1 878.00	+0.32%	0	0
O2 C.R.	314.00	+0.64%	73 135 237	233 924	313.00	+0.32%	1 369 198	4 370
KOMERČNÍ BANKA	4 247.00	+0.64%	58 802 463	13 867	4 211.10	+0.17%	8 422	2
FORTUNA	100.10	-0.40%	248 167	2 471	99.60	+0.10%	260 485	2 607
ČESKÁ SPOŘITELNA					841.50	+0.05%	0	0
ČESKÉ VINAŘ.ZÁVODY					328.10	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 426 042	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	112 591 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	119 101 944	10 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					248.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›