Hi price, The Prague Stock Exchange dne 17.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2014  22.9.2014  19.9.2014  18.9.2014 17.9.2014

The Prague Sotck Exchange and RM-System - daily results - 17.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	0.00%	140 551	2 811 018
NWR	0.85	-5.56%	500 753	595 413	1.00	0.00%	123 980	123 400
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL6	10.10	0.00%	0	0
CPI FIM	11.15	0.00%	429 205	38 441	11.20	+0.90%	73 850	6 575
EB CEZ TL7	14.45	0.00%	0	0
EB EGB TL5	15.40	-0.96%	77 000	5 000
EB CEZ TS5	15.90	0.00%	0	0
EB EURCZK TS3	16.25	-0.31%	0	0
EB SIL TS5	16.90	-1.17%	0	0
EB USDCZK TS5	17.80	+2.30%	0	0
EB EGB TS5	18.40	0.00%	0	0
EB S&P500 TS1	18.75	-15.16%	39 100	2 000
EB CEZ TL6	21.90	0.00%	0	0
EB EGB TS4	30.50	0.00%	0	0
EB S&P500 TS2	40.05	-7.72%	0	0
EB SIL TL5	40.40	+1.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	42.50	0.00%	0	0
CETV	50.60	+0.90%	341 278	6 731	50.90	+0.99%	42 538	840
‹‹ First 60     Next 20 ›