The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
| EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||||
| E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
| RIGHTS NWR | 0.05 | 0.00% | 140 551 | 2 811 018 | ||||||||||
| EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
| NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
| EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 167 | 1 000 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 285 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 324 167 | 2 | ||||||||||
| VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| ||||||||||||||
