The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 6.40 | +30.61% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.00 | +12.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.25 | +8.97% | 0 | 0 | ||||||||||
| CETV | 54.00 | +6.51% | 2 783 087 | 52 529 | 53.50 | +5.11% | 1 023 972 | 19 518 | ||||||
| EB EURCZK TL3 | 3.41 | +4.92% | 0 | 0 | ||||||||||
| EB WTI BC3 | 644.20 | +2.64% | 0 | 0 | ||||||||||
| EB WTI BC7 | 792.90 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL9 | 488.20 | +1.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.35 | +1.87% | 0 | 0 | ||||||||||
| ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
| CETIN | 171.60 | +1.51% | 4 207 865 | 24 737 | 168.60 | -1.91% | 59 225 | 350 | ||||||
| EB WTI BC8 | 976.60 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 696.10 | +1.38% | 0 | 0 | ||||||||||
| VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
| BRENT TL | 55.85 | +1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.45 | +1.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 502.70 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| CTX | 351.20 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
