The Prague Stock Exchange and RM-System - daily results dne 17.9.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2015  22.9.2015  21.9.2015  18.9.2015 17.9.2015

The Prague Sotck Exchange and RM-System - daily results - 17.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	6.40	+30.61%	0	0
EB CEZ TL6	14.00	+12.00%	0	0
EB SIL TL6	38.25	+8.97%	0	0
CETV	54.00	+6.51%	2 783 087	52 529	53.50	+5.11%	1 023 972	19 518
EB EURCZK TL3	3.41	+4.92%	0	0
EB WTI BC3	644.20	+2.64%	0	0
EB WTI BC7	792.90	+2.55%	0	0
EB DAX TL9	488.20	+1.98%	0	0
BRENT TL+	35.35	+1.87%	0	0
ČEZ	524.00	+1.61%	212 690 184	406 209	529.40	+2.44%	7 768 848	14 991
CETIN	171.60	+1.51%	4 207 865	24 737	168.60	-1.91%	59 225	350
EB DAX TL8	696.10	+1.38%	0	0
EB WTI BC8	976.60	+1.38%	0	0
VIG	750.00	+1.37%	25 840 723	34 476	754.00	+1.75%	97 726	130
ERSTE GROUP BANK A	727.90	+1.27%	13 070 025	18 116	727.30	+0.73%	223 352	309
BRENT TL	55.85	+1.18%	0	0
EB USDCZK TS7	37.45	+1.08%	0	0
ERSTE TL 220	502.70	+0.80%	0	0
PFNONWOVENS	900.00	+0.78%	42 380 685	47 561	898.00	+2.13%	20 599	23
CTX	351.20	+0.72%	0	0
CECEXT	271.10	+0.59%	0	0
DJ EURO STOXX 50	883.70	+0.57%	0	0
DAX INDEX LONG	2 777.00	+0.51%	0	0
EB ADIDAS BC1	1 037.00	+0.48%	0	0
BRENT CRUDE OIL	59.95	+0.42%	0	0
CEETX TL 800	132.45	+0.38%	0	0
FORTUNA	68.05	+0.37%	356 360	5 199	68.50	+0.73%	68 750	1 000
ROTX INDEX LONG	2 393.00	+0.21%	0	0
CEETX INDEX LONG	311.90	+0.19%	0	0
INDUSTRY BASKET	295.30	+0.10%	0	0
EB GLD TS6	765.60	+0.09%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	57 314	55
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	521 484	500 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›