The Prague Stock Exchange and RM-System - daily results dne 17.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2015  22.9.2015  21.9.2015  18.9.2015 17.9.2015

The Prague Sotck Exchange and RM-System - daily results - 17.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	271.10	+0.59%	0	0
DJ EURO STOXX 50	883.70	+0.57%	0	0
DAX INDEX LONG	2 777.00	+0.51%	0	0
EB ADIDAS BC1	1 037.00	+0.48%	0	0
BRENT CRUDE OIL	59.95	+0.42%	0	0
CEETX TL 800	132.45	+0.38%	0	0
FORTUNA	68.05	+0.37%	356 360	5 199	68.50	+0.73%	68 750	1 000
ROTX INDEX LONG	2 393.00	+0.21%	0	0
CEETX INDEX LONG	311.90	+0.19%	0	0
INDUSTRY BASKET	295.30	+0.10%	0	0
EB GLD TS6	765.60	+0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	57 314	55
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›