The Prague Stock Exchange and RM-System - daily results dne 17.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2015  22.9.2015  21.9.2015  18.9.2015 17.9.2015

The Prague Sotck Exchange and RM-System - daily results - 17.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					369.90	+15.19%	11 097	30
POŠT.TISK.CENIN					1 810.00	+13.83%	0	0
OHL ŽS					2 850.00	+5.94%	0	0
CETV	54.00	+6.51%	2 783 087	52 529	53.50	+5.11%	1 023 972	19 518
ČEZ	524.00	+1.61%	212 690 184	406 209	529.40	+2.44%	7 768 848	14 991
PFNONWOVENS	900.00	+0.78%	42 380 685	47 561	898.00	+2.13%	20 599	23
VIG	750.00	+1.37%	25 840 723	34 476	754.00	+1.75%	97 726	130
ČESKÁ SPOŘITELNA					1 415.00	+0.99%	104 759	75
INTEL CORP.					715.20	+0.87%	188 305	264
ERSTE GROUP BANK A	727.90	+1.27%	13 070 025	18 116	727.30	+0.73%	223 352	309
FORTUNA	68.05	+0.37%	356 360	5 199	68.50	+0.73%	68 750	1 000
PLG LOBKOWICZ	203.60	-0.68%	588 185	2 888	205.20	+0.59%	127 590	625
KOMERČNÍ BANKA	5 555.00	-0.27%	143 594 447	25 899	5 569.00	+0.34%	2 332 821	420
NOKIA CORP.					158.50	+0.31%	47 420	300
MCDONALDS CORP.					2 344.00	+0.03%	58 600	25
EXXON MOBIL CORP.					1 791.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 417 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›