The Prague Stock Exchange and RM-System - daily results dne 17.9.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2020  22.9.2020  21.9.2020  18.9.2020 17.9.2020

The Prague Sotck Exchange and RM-System - daily results - 17.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					80.50	+11.80%	805	10
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 960.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 286.00	-0.39%	9 858	3
APS FINAN. 5,00/23	98.00	0.00%	1 020 083	160
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.99	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	153.00	-1.92%	15 416 346	100 546	153.00	-2.04%	196 346	1 275
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	97.20	0.00%	839 188	8 666	96.80	+0.31%	141 438	1 475
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.50	0.00%	1 695	200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	445.50	-1.00%	116 077 059	259 343	450.00	-0.44%	5 271 403	11 668
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	201.85	-5.59%	30 278	150	203.90	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	401.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	97.50	+0.52%	12 188	125	98.00	0.00%	0	0
EB ADIDAS TL01	421.31	-1.49%	0	0
EB ADIDAS TS04	114.22	+6.11%	0	0
EB AVAST BC01	1 030.17	-0.61%	0	0
EB BMW TL03	73.14	+2.35%	0	0
EB BMW TS02	71.33	-2.07%	0	0
EB BMW TS04	12.45	-11.32%	24 316	1 700
EB CBK TS03	24.00	+0.33%	0	0
EB CBK TS05	11.85	+0.51%	0	0
EB CEZ TL08	24.36	-2.60%	0	0
EB CEZ TL09	27.97	-2.27%	0	0
EB CEZ TL11	19.25	-3.27%	0	0
EB CEZ TS08	13.58	+4.22%	0	0
EB DAI TS02	68.15	-0.94%	0	0
EB DAI TS04	38.18	-1.75%	0	0
‹‹ First 20    Next 60 ›