Hi price, The Prague Stock Exchange dne 17.9.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.00 | -6.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.57 | -1.76% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | +0.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.30 | +1.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.85 | +0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.20 | +12.65% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| EB USDCZK TL08 | 13.07 | +8.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| EB CEZ TS08 | 13.58 | +4.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.43 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.15 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.25 | -3.27% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.56 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.35 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.73 | -3.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.36 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TS12 | 26.55 | +1.96% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.76 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.60 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.97 | -2.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.01 | -0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.26 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.33 | -3.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.66 | -2.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.18 | -1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 40.35 | -2.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.26 | -2.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.03 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.32 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.56 | -0.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.36 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.36 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||||
| EB EGB TS09 | 62.73 | +0.90% | 0 | 0 | ||||||||||
| STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
| EB RWE TL01 | 65.70 | -1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.15 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.33 | -2.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +2.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.93 | +1.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| ||||||||||||||
