The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 299.70 | +3.34% | 2 997 | 10 | ||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||
| E4U | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||
| MOL | 119.00 | -2.54% | 17 853 | 150 | ||||||||
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||
| OMV | 721.80 | +1.46% | 36 090 | 50 | ||||||||
| TMR | 990.00 | -1.00% | 39 600 | 40 | ||||||||
| SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||
| EB WTI IC03 | 636.99 | +3.30% | 198 456 | 315 | ||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||
| EB WTI TL20 | 470.56 | +6.19% | 387 861 | 850 | ||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 419 700 | 40 | ||||||||
| KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||
| PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||
| STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||
| CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 1 020 083 | 160 | ||||||||
| J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||
| VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||
| PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 766 800 | 128 | 13 800.00 | +0.15% | 552 620 | 40 | ||||
| JTEF CZKI 5,00/23 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 571 275 | 455 | ||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 5 957 792 | 2 | ||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.01% | 5 990 589 | 579 | ||||||||
| O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||
| AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||
| ERSTE GROUP BANK A | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||
| KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||
| ČEZ | 445.50 | -1.00% | 116 077 059 | 259 343 | 450.00 | -0.44% | 5 271 403 | 11 668 | ||||
