The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| EB WTI TS19 | 232.94 | -9.41% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.00 | -6.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| EB GLD TL10 | 1 237.16 | -4.14% | 0 | 0 | ||||||||||
| SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||||
| EB LHA TS02 | 33.33 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 317.62 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| EB CEZ TL11 | 19.25 | -3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.73 | -3.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
| EB EURUSD TL03 | 26.76 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 661.28 | -2.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.66 | -2.75% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||||
| EB CEZ TL08 | 24.36 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 817.99 | -2.57% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 40.35 | -2.56% | 0 | 0 | ||||||||||
| MOL | 119.00 | -2.54% | 17 853 | 150 | ||||||||||
| EB CEZ TL09 | 27.97 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.26 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 954.35 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.33 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.43 | -1.97% | 0 | 0 | ||||||||||
| AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||||
| VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
| EB O2 TL03 | 5.57 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.18 | -1.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 607.05 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 160.98 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.31 | -1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.70 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.35 | -1.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
| EB O2 TL02 | 9.81 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||||
| ČEZ | 445.50 | -1.00% | 116 077 059 | 259 343 | 450.00 | -0.44% | 5 271 403 | 11 668 | ||||||
| EB WTI TS8 | 1 724.24 | -1.00% | 0 | 0 | ||||||||||
| TMR | 990.00 | -1.00% | 39 600 | 40 | ||||||||||
| KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
| EB OMV TS03 | 86.47 | -0.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.15 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 911.73 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.33 | -0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| EB KOM BC04 | 966.21 | -0.64% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
| EB DBK TS03 | 27.60 | -0.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.90 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||||
| EB RBI TS03 | 28.01 | -0.21% | 0 | 0 | ||||||||||
| EB VOW TS04 | 126.71 | -0.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.03 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.56 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
