The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 299.70 | +3.34% | 2 997 | 10 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| E4U | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| MOL | 119.00 | -2.54% | 17 853 | 150 | ||||||||||
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| OMV | 721.80 | +1.46% | 36 090 | 50 | ||||||||||
| TMR | 990.00 | -1.00% | 39 600 | 40 | ||||||||||
| SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||||
| EB WTI IC03 | 636.99 | +3.30% | 198 456 | 315 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| EB WTI TL20 | 470.56 | +6.19% | 387 861 | 850 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 419 700 | 40 | ||||||||||
| KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||||
| STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
| CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 1 020 083 | 160 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||||
| ||||||||||||||
