The Prague Stock Exchange and RM-System - daily results dne 17.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2020  22.9.2020  21.9.2020  18.9.2020 17.9.2020

The Prague Sotck Exchange and RM-System - daily results - 17.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	115.02	+13.69%	0	0
EB LUFTHANSA TL03	12.20	+12.65%	0	0
EB GOLD TS10	566.83	+12.17%	0	0
EB WTI TL21	265.43	+11.09%	0	0
EB USDCZK TL08	13.07	+8.65%	0	0
EB WTI TL20	470.56	+6.19%	387 861	850
EB ADIDAS TS04	114.22	+6.11%	0	0
EB WTI TL19	584.76	+5.02%	0	0
EB OMV TL03	21.56	+4.51%	0	0
EB CEZ TS08	13.58	+4.22%	0	0
ORLEN	299.70	+3.34%	2 997	10
EB WTI IC03	636.99	+3.30%	198 456	315
EB BMW TL03	73.14	+2.35%	0	0
EB EGB TS12	26.55	+1.96%	0	0
EB DBK TL07	11.30	+1.53%	0	0
OMV	721.80	+1.46%	36 090	50
EB GBPCZK TS06	29.26	+1.28%	0	0
EB DAIMLER TL03	73.93	+1.16%	0	0
EB KOM TS03	52.36	+1.16%	0	0
EB EGB TS10	47.32	+1.15%	0	0
‹‹ First 60     Next 20 ›