Hi price, The Prague Stock Exchange dne 18.1.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 35 250.00 | +143.00% | 599 250 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 010.00 | +999.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 9 920.00 | +997.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 670.00 | +997.00% | 2 081 040 | 312 | ||||||||||
| IP BANKA | 6 050.00 | +1 000.00% | 3 920 400 | 648 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 000.00 | +256.00% | 1 308 000 | 218 | ||||||||||
| ŠANCE IPF | 5 850.00 | +996.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 5 445.00 | +1 000.00% | 43 560 | 8 | ||||||||||
| CUTISIN | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
| ČECHOFRACHT | 5 265.00 | +991.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
| HOTEL JALTA | 4 020.00 | -996.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 3 520.00 | 0.00% | 35 200 | 10 | ||||||||||
| BVV BRNO | 3 350.00 | +912.00% | 800 650 | 239 | ||||||||||
| RAKO | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| FAB | 3 050.00 | +49.00% | 21 350 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
