Hi price, The Prague Stock Exchange dne 18.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
| STAPO | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOTEP | 34.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 38.85 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 41.90 | -498.00% | 7 961 | 190 | -5.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 44.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 52.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
