Hi price, The Prague Stock Exchange dne 18.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
STAPO | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TECHNOTEP | 34.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 38.85 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TESLA KOLÍN | 41.90 | -498.00% | 7 961 | 190 | -5.00% | 0 | 0 | |||||||
ARMEX HOLDING | 44.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
BIOMA DŘEVOHOSTICE | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
INTERGEO | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 52.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
PASO BRNO | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
TEMACOM | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||||
OBCH.ZAŘÍZENÍ PHA | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
MONTAS HR.KRÁLOVÉ | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 76.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 81.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
AUTOOPRAVNA TURNOV | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 86.74 | -499.00% | 0 | 0 | 97.00 | -1.00% | 1 261 | 13 | ||||||
STROJIMPORT | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 92.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
ZPA JINONICE | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
FARMET | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 98.00 | 0.00% | 9 310 | 95 | 93.00 | 0.00% | 6 975 | 75 | ||||||
ST.DLUHOP.5/95 | 98.00 | +46.00% | 36 900 | 185 | ||||||||||
TREFA | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZELENINA BRNO | 98.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|