Hi price, The Prague Stock Exchange dne 18.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| TEMACOM | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
| MONTAS HR.KRÁLOVÉ | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 76.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
