The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTIM IF | +53.00% | 0 | 0 | |||||||||||
IF SKPM | +31.00% | 0 | 0 | |||||||||||
MARILA ROKYCANY | +22.00% | 0 | 0 | |||||||||||
MLÉKÁRNA STŘÍBRO | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÚZORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VČ CHOVATEL.SERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VEBA TEXTILNÍ ZÁV. | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
ÚVAR BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÚ HNĚDÉ UHLÍ MOST | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
DEZA | 193.00 | +10.00% | 1 544 | 8 | ||||||||||
CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
PBS BRNO DIZ | 408.00 | 0.00% | 75 480 | 185 | 440.00 | +10.00% | 4 840 | 11 | ||||||
SAMA | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|