Top number of shares per day, The Prague Stock Exchange dne 18.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
| SPIF VŠEOBECNÝ | 142.35 | +0.03% | 2 695 540 | 18 936 | 140.50 | +1.00% | 571 407 | 4 037 | ||||||
| O2 C.R. | 2 595.00 | -4.94% | 45 874 410 | 17 678 | 2 615.00 | 0.00% | 1 187 130 | 452 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | -1.66% | 1 811 064 | 10 232 | 178.00 | +3.00% | 42 754 | 237 | ||||||
| SPIF VÝNOSOVÝ | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
| ČEZ | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
| KOMERČNÍ BANKA | 1 595.00 | -0.93% | 14 493 765 | 9 087 | 1 575.00 | -1.00% | 701 638 | 446 | ||||||
| MŠLZ | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
| SPIF ČESKÝ | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.00 | +1.52% | 885 720 | 6 710 | 127.00 | +1.00% | 314 765 | 2 432 | ||||||
| IP BANKA | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
| P.I.F. | 524.00 | +0.38% | 2 910 820 | 5 555 | 521.00 | 0.00% | 449 126 | 871 | ||||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 3 656 303 | 5 201 | 696.00 | +1.00% | 488 152 | 701 | ||||||
| PF IKS KB PLUS | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
| OKD | 49.00 | 0.00% | 182 035 | 3 715 | 50.00 | 0.00% | 110 269 | 2 225 | ||||||
| ŠKODA | 580.00 | +0.51% | 1 942 420 | 3 349 | 590.00 | +1.00% | 188 226 | 327 | ||||||
| CHEMOPETROL GROUP | 1 135.00 | -1.73% | 3 629 730 | 3 198 | 1 113.00 | -2.00% | 156 434 | 140 | ||||||
| HARVARD.PRŮM.HOLD. | 649.00 | +0.15% | 2 054 734 | 3 166 | 640.00 | 0.00% | 727 613 | 1 133 | ||||||
| ||||||||||||||
