The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| IPS KARLOVY VARY | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| KAOLIN HLUBANY | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
| METALIMEX | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
| RAPID | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| SEVAC | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| SOLNÉ MLÝNY | 531.00 | +4.94% | 10 089 | 19 | 518.00 | -4.00% | 518 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 684.00 | 0.00% | 684 | 1 | ||||||||||
| TOFA SEMILY | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| CHEVAK CHEB | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
| NOWACO MRAZÍRNY | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| SILNICE STŘÍBRO | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| SILON | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| ||||||||||||||
