The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
| GAMA | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
| MASOSPOL PÍSNICE | 100.74 | -4.99% | 4 836 | 48 | 109.50 | -4.00% | 219 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| NOWACO MRAZÍRNY | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| HOTEL ESPLANADE | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| KB VAR/98 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| SILON | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| CUKROVAR KOJETÍN | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| DEZA | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| KOVOPOL | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| CHEVAK CHEB | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
| LIGNA PRAHA | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| DIOPTRA | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| HOTEL PANORAMA | 440.00 | +1.14% | 5 280 | 12 | 407.50 | +2.00% | 815 | 2 | ||||||
| ENERGOVOD | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| ||||||||||||||
