The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| CARBORUNDUM ELECT. | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||||
| ČSAD KUTNÁ HORA | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
| DOBA BAKOV N.JIZ. | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| ENERGOVOD | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 62.92 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 154.00 | +10.00% | 15 400 | 100 | 127.50 | -1.00% | 2 040 | 16 | ||||||
| INTERGAL VRCHOVINA | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| ||||||||||||||
