The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGAL VRCHOVINA | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| BYTEX | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| ČSAD BLANSKO | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 308.00 | +10.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
| FLORIA KROMĚŘÍŽ | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIBETON | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 4 125.00 | +10.00% | 0 | 0 | 4 459.00 | +2.00% | 26 754 | 6 | ||||||
| METAL | 484.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZES RADONICE | 66.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALBATROS | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 169.40 | +10.00% | 12 705 | 75 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
| ÚVR MNÍŠEK P.BRDY | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 132.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 231.00 | +10.00% | 5 544 | 24 | 167.00 | +7.00% | 1 139 | 7 | ||||||
| EGÚ BRNO | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
