The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.90 | +8.33% | 39 | 10 | ||||||||||
| NATURAMYL | 31.50 | -4.83% | 63 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | -0.53% | 111 | 2 | ||||||||||
| ICEC ŠLAPANICE | 7.10 | 0.00% | 128 | 18 | ||||||||||
| LES. SPOL.HOŘICE | 33.10 | 0.00% | 132 | 4 | ||||||||||
| LESY TÁBOR | 41.10 | 0.00% | 164 | 4 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 168 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
| JIHOČESKÉ LESY | 61.20 | 0.00% | 184 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 200.00 | +8.45% | 200 | 1 | ||||||||||
| FRIGERA | 29.50 | -1.00% | 207 | 7 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 224 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| AGS JIČÍN | 22.00 | 0.00% | 264 | 12 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.30 | -2.10% | 298 | 32 | ||||||||||
| GRANITOL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ||||||||||||||
