The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
| CUKROVAR LITOVEL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 71.10 | -10.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 69.30 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 180.90 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 25.20 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 40.50 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 14 852 | 7 962 | ||||||||||
| SEMENA VELELIBY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 321.60 | -9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 407.30 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 80.20 | -9.98% | 0 | 0 | ||||||||||
| KAVOZ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 180.50 | -9.97% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 64.30 | -9.94% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 72.60 | -9.92% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 96.20 | -9.92% | 9 620 | 100 | ||||||||||
| LABENA KR.BŘEZNO | 17.30 | -9.89% | 0 | 0 | ||||||||||
| SUBTERRA | 150.20 | -9.89% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 29.20 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
