The Prague Stock Exchange and RM-System - daily results dne 18.1.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2001  23.1.2001  22.1.2001  19.1.2001 18.1.2001

The Prague Sotck Exchange and RM-System - daily results - 18.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.00	0.00%	0	0
1.IF ŽIVNOBANKA	670.00	0.00%	61 640	92	671.10	+0.14%	234 543	348
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	211.00	+0.61%	3 798	18
AERO HOLDING	12.44	-4.30%	4 565	367
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 538.00	+0.13%	0	0
AGRA PŘELOUČ					6.30	-8.69%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					58.40	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	3 900	30
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›