Hi price, The Prague Stock Exchange dne 18.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 133 731.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 298.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 537.00 | +1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
PHILIP MORRIS ČR A | 5 900.00 | +0.15% | 30 138 214 | 5 200 | 5 900.50 | -3.27% | 54 247 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
STRATEGIC HOT.CAP. | 3 701.00 | 0.00% | 0 | 0 | 3 802.50 | +0.03% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | +0.13% | 0 | 0 | ||||||
RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | -1.63% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | -0.88% | 7 098 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 2 007.00 | +4.96% | 0 | 0 | 2 155.00 | +0.46% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 007.00 | +4.96% | 0 | 0 | 1 666.10 | +0.06% | 4 998 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | +9.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.49% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | 0.00% | 3 336 | 2 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
AG7 OPF | 1 538.00 | +0.13% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 152.60 | +0.21% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 459.00 | -0.81% | 93 376 | 64 | 1 437.10 | -1.23% | 157 438 | 109 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 524.80 | +1.63% | 0 | 0 | ||||||
SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 729.60 | +4.82% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 358.00 | -4.70% | 187 758 855 | 137 055 | 1 390.00 | -3.67% | 2 142 378 | 1 517 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 8 724 | 6 | ||||||
ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 428.70 | +1.61% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 18 975 | 15 | 1 210.30 | +1.18% | 61 056 | 50 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
ČESKÝ UPF | 1 229.00 | -1.68% | 55 305 | 45 | 1 240.00 | +3.48% | 74 313 | 61 | ||||||
SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
KŘIŠŤÁLOVÝ IF | 1 173.00 | -0.59% | 73 899 | 63 | 1 170.10 | +0.84% | 88 586 | 76 | ||||||
STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 8 120 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 131.40 | -0.08% | 23 759 | 21 | ||||||
IF OBCHODU | 1 110.00 | -0.26% | 46 620 | 42 | 1 084.00 | +0.17% | 110 404 | 102 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 029.00 | 0.00% | 0 | 0 | 1 265.20 | 0.00% | 51 739 | 41 | ||||||
THESAURUS | 1 027.00 | 0.00% | 0 | 0 | 948.20 | +0.01% | 14 223 | 15 | ||||||
KOMERČNÍ BANKA | 984.30 | +0.32% | 132 025 247 | 134 790 | 950.00 | -1.14% | 538 992 | 572 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 12 340 | 14 | ||||||
IVAX - CR | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
PF AAA | 834.00 | 0.00% | 0 | 0 | 833.50 | +2.26% | 0 | 0 | ||||||
P.I.F. | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
ČESKOMOR.CEMENT | 781.40 | +4.99% | 110 959 | 142 | 730.00 | +6.99% | 108 760 | 157 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 811.00 | -9.88% | 35 614 | 42 | ||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 670.00 | 0.00% | 61 640 | 92 | 671.10 | +0.14% | 234 543 | 348 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
TEPLÁRNY BRNO | 661.50 | +5.00% | 0 | 0 | 688.60 | -4.26% | 25 478 | 37 | ||||||
|