The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 101.10 | -9.48% | 101 | 1 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 178.10 | +0.22% | 178 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 43.20 | 0.00% | 216 | 5 | ||||||||||
| SAFINA | 77.30 | -0.38% | 232 | 3 | ||||||||||
| SLADOVNA HODONICE | 133.30 | 0.00% | 267 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 134.90 | 0.00% | 270 | 2 | ||||||||||
| BMT | 100.00 | -7.40% | 300 | 3 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | +0.64% | 312 | 20 | ||||||
| KOH-I-NOOR PRAHA | 39.60 | -1.49% | 317 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 81.50 | -7.80% | 326 | 4 | ||||||||||
| VULKAN | 82.10 | +0.12% | 328 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.30 | 0.00% | 329 | 2 | ||||||||||
| MILETA | 60.40 | -7.21% | 362 | 6 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 369 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.10 | -5.55% | 408 | 2 | ||||||||||
| LESY MĚLNÍK | 43.50 | 0.00% | 435 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
| SFINX | 71.00 | 0.00% | 497 | 7 | ||||||||||
| ||||||||||||||
