Top volume, RM System dne 18.1.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 780.00 | -0.88% | 145 260 | 186 | ||||||||||
UNITED ENERGY | 49.00 | +9.13% | 138 033 | 2 817 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
ČESKÁ SPOŘITELNA | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
IF OBCHODU | 1 110.00 | -0.26% | 46 620 | 42 | 1 084.00 | +0.17% | 110 404 | 102 | ||||||
ČESKOMOR.CEMENT | 781.40 | +4.99% | 110 959 | 142 | 730.00 | +6.99% | 108 760 | 157 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 527.20 | -0.52% | 108 690 | 207 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 173.00 | -0.59% | 73 899 | 63 | 1 170.10 | +0.84% | 88 586 | 76 | ||||||
KAPITÁL HOLDING | 160.00 | +18.43% | 86 516 | 548 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
ČESKÝ UPF | 1 229.00 | -1.68% | 55 305 | 45 | 1 240.00 | +3.48% | 74 313 | 61 | ||||||
ARCELORMITTAL | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
FERONA | 260.10 | +0.03% | 61 966 | 238 | ||||||||||
MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 18 975 | 15 | 1 210.30 | +1.18% | 61 056 | 50 | ||||||
ŽĎAS | 163.32 | 0.00% | 0 | 0 | 177.00 | +6.75% | 60 854 | 343 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 58 500 | 90 000 | ||||||||||
|