Top number of shares per day, RM System dne 18.1.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 58 500 | 90 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 8 586 | 10 733 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | 0.00% | 290 559 | 7 264 | ||||||
IMPERIAL K.VARY | 1.60 | 0.00% | 6 883 | 4 302 | ||||||||||
UNIPETROL | 64.00 | -0.75% | 16 937 843 | 263 653 | 63.00 | -1.09% | 251 279 | 3 938 | ||||||
ČEZ | 103.24 | -0.27% | 58 400 006 | 566 764 | 101.50 | +0.59% | 297 375 | 2 920 | ||||||
UNITED ENERGY | 49.00 | +9.13% | 138 033 | 2 817 | ||||||||||
ZLATÝ UPF | 106.00 | 0.00% | 234 600 | 2 100 | ||||||||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 490.90 | -0.08% | 1 047 415 | 2 098 | ||||||
ŽPSV UH. OSTROH | 200.50 | +1.26% | 407 015 | 2 030 | ||||||||||
ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.80 | +4.61% | 11 576 | 1 752 | ||||||
O2 C.R. | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
ČESKÉ RADIOKOMUN. | 1 358.00 | -4.70% | 187 758 855 | 137 055 | 1 390.00 | -3.67% | 2 142 378 | 1 517 | ||||||
SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 159.90 | +0.12% | 201 220 | 1 261 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 1 352 | 1 040 | ||||||||||
ALFA - INVEST | 3.10 | +3.33% | 2 725 | 887 | ||||||||||
ARCELORMITTAL | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | 0.00% | 0 | 0 | 596.10 | -0.20% | 481 445 | 803 | ||||||
BENAR | 32.80 | -6.81% | 29 301 | 797 | ||||||||||
OSPAP VELKOOBCH.P. | 84.00 | +0.35% | 48 280 | 603 | ||||||||||
KOMERČNÍ BANKA | 984.30 | +0.32% | 132 025 247 | 134 790 | 950.00 | -1.14% | 538 992 | 572 | ||||||
ČESKÁ SPOŘITELNA | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | ||||||
KAPITÁL HOLDING | 160.00 | +18.43% | 86 516 | 548 | ||||||||||
ZLATÝ IF KVANTO | 427.00 | -0.23% | 273 280 | 640 | 422.00 | +0.42% | 223 760 | 530 | ||||||
SG - INDUSTRY | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
KRÁLOVOPOLSKÁ | 16.00 | +0.62% | 8 000 | 500 | ||||||||||
ŠKODA LIAZ | 9.00 | 0.00% | 4 500 | 500 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 2 835 | 443 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.10 | -4.14% | 25 398 | 376 | ||||||
SKLO BOHEMIA | 655.00 | +0.56% | 260 591 | 374 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 42 574 | 352 | ||||||
HARVARD.PRŮM.HOLD. | 47.80 | +0.42% | 17 079 | 351 | ||||||||||
1.IF ŽIVNOBANKA | 670.00 | 0.00% | 61 640 | 92 | 671.10 | +0.14% | 234 543 | 348 | ||||||
ŽĎAS | 163.32 | 0.00% | 0 | 0 | 177.00 | +6.75% | 60 854 | 343 | ||||||
SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
VEBA TEXTILNÍ ZÁV. | 70.00 | -5.02% | 19 880 | 284 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.10 | -0.39% | 13 827 | 263 | ||||||
ŠKODA | 41.49 | -4.99% | 0 | 0 | 36.00 | -10.00% | 9 200 | 250 | ||||||
TIBA | 19.00 | +1.06% | 4 579 | 241 | ||||||||||
FERONA | 260.10 | +0.03% | 61 966 | 238 | ||||||||||
SELLIER & BELLOT | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
TRANSAKTA | 117.10 | 0.00% | 27 283 | 235 | ||||||||||
P.I.F. | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
KREDITAL IF | 60.90 | +9.33% | 12 659 | 218 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 527.20 | -0.52% | 108 690 | 207 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
PREFA BRNO | 47.70 | +6.23% | 9 254 | 194 | ||||||||||
I.EPIC HOLDING | 780.00 | -0.88% | 145 260 | 186 | ||||||||||
APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 19.00 | +1.06% | 3 414 | 180 | ||||||
OKD | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.12% | 13 152 | 162 | ||||||
DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 32 200 | 161 | ||||||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 35.00 | +6.06% | 5 331 | 159 | ||||||
ČESKOMOR.CEMENT | 781.40 | +4.99% | 110 959 | 142 | 730.00 | +6.99% | 108 760 | 157 | ||||||
SLEZSKÝ KÁMEN | 37.40 | +10.00% | 5 610 | 150 | ||||||||||
AKRO OPF GLOBAL. | 91.10 | -0.76% | 12 456 | 135 | ||||||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.20% | 13 266 | 134 | ||||||
|