The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 605.00 | -15.40% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.80 | -11.11% | 0 | 0 | ||||||||||
| LESY TÁBOR | 52.80 | -10.50% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.00 | -10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 9.90 | -10.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 46.80 | -10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 873.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA | 41.49 | -4.99% | 0 | 0 | 36.00 | -10.00% | 9 200 | 250 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 86.40 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 16.20 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 478.40 | -9.99% | 0 | 0 | ||||||||||
| GENOSERVIS | 109.90 | -9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 252.10 | -9.99% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 540.00 | -9.98% | 12 960 | 24 | ||||||||||
| SILNICE JIHLAVA | 791.00 | -9.97% | 0 | 0 | ||||||||||
| OSEVA UNI | 229.30 | -9.97% | 0 | 0 | ||||||||||
| JLV | 282.00 | -9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 109.40 | -9.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 626.50 | -9.92% | 11 904 | 19 | ||||||||||
| ||||||||||||||
