The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 61.70 | -9.92% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 10.00 | -9.90% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 280.30 | -9.90% | 4 205 | 15 | ||||||||||
| JIHLAVAN | 38.30 | -9.88% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 811.00 | -9.88% | 35 614 | 42 | ||||||
| ZZN DĚČÍN | 43.80 | -9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
| SBĚRNÉ SUROV.PRAHA | 38.40 | -9.85% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 50.50 | -9.82% | 0 | 0 | ||||||||||
| TUSCULUM | 42.20 | -9.82% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 31.40 | -9.77% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 661.10 | -9.72% | 0 | 0 | ||||||||||
| DAKO-CZ | 116.00 | -9.72% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.70 | -9.69% | 0 | 0 | ||||||||||
| KDYNIUM | 765.00 | -9.62% | 0 | 0 | ||||||||||
| SVA | 57.10 | -9.50% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 130.60 | -9.49% | 0 | 0 | ||||||||||
| PLOMA | 101.10 | -9.48% | 101 | 1 | ||||||||||
| MASNA STUDENÁ | 95.10 | -9.42% | 5 369 | 52 | ||||||||||
| PCB BENEŠOV | 86.50 | -9.42% | 0 | 0 | ||||||||||
| ||||||||||||||
