The Prague Stock Exchange and RM-System - daily results dne 18.1.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2002  23.1.2002  22.1.2002  21.1.2002 18.1.2002

The Prague Sotck Exchange and RM-System - daily results - 18.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	1 593.00	-12.57%	1 593	1	1 710.90	-2.23%	5 133	3
MADETA	162.27	-5.00%	0	0	229.00	+9.99%	0	0
PARAMO	190.95	-5.00%	0	0	256.40	+20.31%	35 896	140
ČEZ	75.25	-2.45%	108 548 623	1 427 923	76.50	-1.16%	1 342 527	17 337
ŽIVNOSTENSKÁ BANKA	1 706.00	-0.81%	8 518	5	1 800.00	0.00%	14 400	8
NKT CABLES	511.70	-0.25%	33 843	68	448.50	-0.55%	2 691	6
PHILIP MORRIS ČR A	7 765.00	-0.14%	3 178 951	408	8 050.00	+1.89%	0	0
ČESKÁ SPOŘITELNA	298.40	-0.07%	190 295 708	638 388	295.10	-0.40%	170 875	580
ČMD	28.70	0.00%	0	0	37.50	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	0	0
1.IF ŽIVNOBANKA	652.00	0.00%	0	0	639.30	+0.01%	61 375	96
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.20	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	25.40	-3.05%	4 517	176
HOLCIM ČESKO	1 332.00	0.00%	0	0	1 555.10	0.00%	0	0
VET ASSETS	44.01	0.00%	0	0	60.20	-9.47%	3 005	50
JUTA	544.30	0.00%	0	0	680.90	0.00%	0	0
KABLO ELEKTRO	1 198.00	0.00%	0	0	1 461.50	-4.53%	21 923	15
JM ENERGETIKA	1 596.00	0.00%	0	0	1 874.00	-7.45%	0	0
ČESKÁ POJIŠŤOVNA	3 200.00	0.00%	0	0	3 301.00	-4.87%	3 301	1
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 586.10	0.00%	0	0
‹‹ First 60     Next 20 ›