The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.30 | -13.20% | 0 | 0 | ||||||||||
| TRANSAKTA | 364.50 | -10.00% | 1 094 | 3 | ||||||||||
| VODÁRENSKÁ | 450.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 616.60 | -9.99% | 8 632 | 14 | ||||||
| VOD.A KAN.VSETÍN | 193.90 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.30 | -9.95% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 857.00 | -9.88% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 80.40 | -9.76% | 0 | 0 | ||||||||||
| KDYNIUM | 1 400.10 | -9.67% | 12 601 | 9 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
| MATE | 33.00 | -9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 108.50 | -9.58% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 655.00 | -9.25% | 0 | 0 | ||||||||||
| SILON | 245.70 | -9.20% | 4 415 | 18 | ||||||||||
| STROJPLAST | 16.10 | -8.52% | 0 | 0 | ||||||||||
| GRANITOL | 280.00 | -8.19% | 560 | 2 | ||||||||||
| ||||||||||||||
