The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.30 | -13.20% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
| TRANSAKTA | 364.50 | -10.00% | 1 094 | 3 | ||||||||||
| VODÁRENSKÁ | 450.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 616.60 | -9.99% | 8 632 | 14 | ||||||
| VOD.A KAN.VSETÍN | 193.90 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.30 | -9.95% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 857.00 | -9.88% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 80.40 | -9.76% | 0 | 0 | ||||||||||
| KDYNIUM | 1 400.10 | -9.67% | 12 601 | 9 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
| MATE | 33.00 | -9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 108.50 | -9.58% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 655.00 | -9.25% | 0 | 0 | ||||||||||
| SILON | 245.70 | -9.20% | 4 415 | 18 | ||||||||||
| STROJPLAST | 16.10 | -8.52% | 0 | 0 | ||||||||||
| GRANITOL | 280.00 | -8.19% | 560 | 2 | ||||||||||
| MORAVIA CANS | 1 200.00 | -8.06% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 874.00 | -7.45% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 401.00 | -6.74% | 9 484 | 23 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 724.10 | -6.71% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 274.90 | -6.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.20 | -6.06% | 10 165 | 1 637 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 4 950 | 165 | ||||||||||
| VOD.A KAN.PŘEROV | 308.80 | -4.98% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | -4.87% | 3 301 | 1 | ||||||
| TESLA KARLÍN | 45.10 | -4.85% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
| PLYNOSTAV PARDUB. | 125.30 | -3.98% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 308.50 | -3.89% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
| VITKA BRNĚNEC | 58.00 | -3.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
| B.G.M. CAPITAL | 175.50 | -2.50% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
| VHOS | 750.00 | -1.85% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 96.80 | -1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | -1.74% | 4 720 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.10 | -1.63% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 318.10 | -1.54% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 0 | 0 | ||||||
| UNIPETROL | 42.64 | +0.24% | 6 753 627 | 158 578 | 41.60 | -1.42% | 246 054 | 5 761 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
| PSVS | 506.60 | -1.26% | 15 198 | 30 | ||||||||||
| ČEZ | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
| O2 C.R. | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
| BELAGRA | 580.00 | -0.85% | 58 588 | 101 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
| OKD | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
| ||||||||||||||
