The Prague Stock Exchange and RM-System - daily results dne 18.1.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.2006 23.1.2006 20.1.2006 19.1.2006 18.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -4.84% | 1 960 | 2 | ||||||
| ČEZ | 773.50 | -1.15% | 1 684 967 155 | 2 172 594 | 770.10 | -1.14% | 4 455 927 | 5 793 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 541 559 200 | 602 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 377.00 | +4.16% | 0 | 0 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 011.20 | -3.85% | 8 022 | 2 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 126 312 500 | 125 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | +0.25% | 610 650 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 329.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 901.00 | +0.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -1.64% | 577 150 672 | 162 661 | 3 552.00 | -0.05% | 449 255 | 128 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| O2 C.R. | 527.50 | -1.09% | 225 321 563 | 425 828 | 526.00 | -1.97% | 202 691 | 383 | ||||||
| PARAMO | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
| PHILIP MORRIS ČR A | 18 210.00 | -0.50% | 157 823 073 | 8 684 | 18 037.60 | -2.53% | 108 226 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.20 | +0.11% | 19 301 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
