Hi price, The Prague Stock Exchange dne 18.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 408.00 | -0.48% | 6 965 718 | 609 | 11 436.00 | -0.12% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 250.10 | +1.40% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 979.50 | +3.27% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | +0.20% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 241.00 | +1.34% | 389 149 871 | 120 493 | 3 230.00 | +1.15% | 640 991 | 199 | ||||||
| CPI FIM | 3 114.00 | +0.13% | 187 009 222 | 59 463 | ||||||||||
| CETV | 1 769.00 | +1.78% | 143 444 271 | 81 331 | ||||||||||
| ERSTE GROUP BANK A | 1 621.00 | -0.37% | 190 705 117 | 117 567 | ||||||||||
| PX FUT MAR07 | 1 610.00 | 0.00% | 966 500 | 6 | ||||||||||
| PX FUT JUN07 | 1 605.00 | -0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 231.50 | -0.44% | 0 | 0 | ||||||
| ECM | 1 452.00 | +0.14% | 12 077 310 | 8 332 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 370.00 | +1.78% | 0 | 0 | ||||||||||
| ZENTIVA | 1 274.00 | +1.59% | 390 145 392 | 308 807 | ||||||||||
| DJ EURO STOXX 50 | 1 162.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
