Hi price, The Prague Stock Exchange dne 18.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +4.87% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.60 | -1.12% | 0 | 0 | ||||||
| ČEZ | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| ECM WARRANTS | 863.60 | +0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +2.35% | 0 | 0 | ||||||
| PFNONWOVENS | 764.00 | +0.53% | 12 945 644 | 16 972 | ||||||||||
| CTX | 661.10 | +1.54% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 552.30 | +1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| CECEXT | 483.90 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 435.30 | +4.86% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
| UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
| SPOLANA | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| CTX TURBO SHORT | 126.70 | -6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
