Top number of shares per day, RM System dne 18.1.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
O2 C.R. | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 | ||||||
ERSTE GROUP BANK A | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
ZENTIVA | 908.50 | -0.16% | 214 738 095 | 237 271 | 907.00 | +0.12% | 1 621 060 | 1 806 | ||||||
VÍTKOVICE | 615.40 | -1.28% | 974 707 | 1 563 | ||||||||||
KOMERČNÍ BANKA | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||||
ECM | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||||
PFNONWOVENS | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
TATRA | 230.00 | +0.74% | 120 975 | 530 | ||||||||||
CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
DEUTSCHE TELEKOM | 395.80 | -0.80% | 158 600 | 400 | ||||||||||
AKRO OPF GLOBAL. | 440.00 | 0.00% | 154 000 | 350 | ||||||||||
CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
ARCELORMITTAL | 6 144.00 | +0.76% | 779 256 | 129 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.77% | 96 290 | 116 | ||||||||||
AVIA | 104.00 | -2.98% | 3 298 | 31 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 280.00 | +0.88% | 68 400 | 30 | ||||||||||
|