Top volume, The Prague Stock Exchange dne 18.1.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 934.00 | +2.52% | 1 140 306 365 | 1 226 213 | 928.00 | +1.70% | 19 689 717 | 21 203 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 649 298 222 | 61 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 272 966 700 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
| ERSTE GROUP BANK A | 798.00 | +1.50% | 129 380 986 | 162 330 | 795.00 | +0.19% | 4 090 273 | 5 147 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 108 838 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 57 008 921 | 5 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 195.50 | +1.01% | 42 597 229 | 218 760 | 195.00 | +1.29% | 5 478 314 | 28 158 | ||||||
| NWN | 195.50 | +1.01% | 42 597 229 | 218 760 | 195.00 | +1.29% | 5 478 314 | 28 158 | ||||||
| O2 C.R. | 436.00 | +1.16% | 37 876 379 | 86 995 | 435.00 | +0.46% | 1 253 005 | 2 885 | ||||||
| UNIPETROL | 147.60 | +2.22% | 34 023 336 | 233 003 | 146.00 | +1.04% | 1 243 523 | 8 555 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 31 334 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| CETV | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 092 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 170.95 | +0.35% | 5 760 400 | 34 066 | 172.70 | +1.53% | 350 759 | 2 046 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 500 787 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| PX FUT MAR10 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
| ||||||||||||||
